Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	0.3800	0.3800	0.3800	0.3800	5,000	-0.01(-1.43%)
Feb 25, 2010	0.3967	0.3967	0.3855	0.3855	20,800	+0.01(+1.45%)
Feb 24, 2010	0.3600	0.3800	0.3552	0.3800	55,000	+0.03(+10.08%)
Feb 22, 2010		0.3452	0.3452	0.3452	0	+0.01(+4.26%)
Feb 19, 2010	0.3495	0.3500	0.3311	0.3311	12,000	-0.02(-4.99%)
Feb 17, 2010		0.3485	0.3485	0.3485	0	+0.03(+10.28%)
Feb 16, 2010	0.3213	0.3213	0.3160	0.3160	20,000	-0.03(-8.80%)
Feb 12, 2010		0.3465	0.3465	0.3465	0	+0.00(+0.14%)
Feb 11, 2010	0.3460	0.3460	0.3460	0.3460	2,000	+0.03(+9.01%)
Feb 10, 2010	0.3175	0.3221	0.3130	0.3174	23,700	-0.02(-5.96%)
Feb 09, 2010	0.3200	0.3375	0.3200	0.3375	51,000	+0.03(+8.87%)
Feb 08, 2010	0.3000	0.3100	0.3000	0.3100	6,000	+0.01(+2.14%)
Feb 05, 2010	0.3175	0.3175	0.2853	0.3035	45,350	-0.05(-14.14%)
Feb 03, 2010		0.3535	0.3535	0.3535	0	-0.00(-0.14%)
Feb 02, 2010	0.3203	0.3565	0.3156	0.3540	22,500	+0.03(+8.03%)