BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	6.841	6.922	6.806	6.917	267,295	+0.11(+1.62%)
Dec 30, 2010	6.766	6.836	6.731	6.806	248,536	+0.04(+0.52%)
Dec 29, 2010	6.751	6.786	6.691	6.771	387,668	-0.01(-0.15%)
Dec 28, 2010	6.731	6.781	6.726	6.781	244,980	+0.05(+0.75%)
Dec 27, 2010	6.756	6.786	6.731	6.731	207,934	-0.04(-0.52%)
Dec 23, 2010	6.791	6.831	6.751	6.766	263,938	-0.02(-0.30%)
Dec 22, 2010	6.751	6.857	6.751	6.786	298,916	+0.02(+0.30%)
Dec 21, 2010	6.796	6.796	6.746	6.766	450,769	-0.04(-0.52%)
Dec 20, 2010	7.042	7.072	6.761	6.801	651,291	-0.29(-4.03%)
Dec 17, 2010	7.047	7.142	7.022	7.087	330,775	+0.03(+0.43%)
Dec 16, 2010	6.696	7.057	6.696	7.057	363,817	+0.32(+4.69%)
Dec 15, 2010	6.651	6.758	6.626	6.741	347,670	+0.09(+1.28%)
Dec 14, 2010	6.681	6.706	6.606	6.656	551,111	-0.11(-1.56%)
Dec 13, 2010	6.776	6.776	6.696	6.761	584,621	-0.01(-0.13%)
Dec 10, 2010	6.785	6.785	6.686	6.770	507,145	-0.03(-0.49%)
Dec 09, 2010	6.785	6.865	6.710	6.804	408,744	-0.03(-0.46%)
Dec 08, 2010	6.960	6.960	6.795	6.835	413,569	-0.09(-1.37%)
Dec 07, 2010	7.095	7.095	6.905	6.930	373,061	-0.11(-1.63%)
Dec 06, 2010	7.100	7.108	7.035	7.045	276,909	-0.09(-1.26%)
Dec 03, 2010	7.125	7.234	7.095	7.135	216,727	+0.00(+0.00%)
Dec 02, 2010	7.199	7.259	7.110	7.135	291,116	-0.15(-2.05%)