U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	8.440	8.600	8.400	8.400	22,643	-0.10(-1.18%)
Dec 30, 2010	8.370	8.620	8.250	8.500	116,565	+0.14(+1.67%)
Dec 29, 2010	8.700	8.700	8.310	8.360	39,587	-0.34(-3.91%)
Dec 28, 2010	8.510	8.740	8.510	8.700	306,883	+0.24(+2.84%)
Dec 27, 2010	8.800	8.800	8.440	8.460	86,795	-0.30(-3.42%)
Dec 23, 2010	8.820	8.850	8.740	8.760	9,104	-0.02(-0.23%)
Dec 22, 2010	8.750	8.790	8.700	8.780	106,506	+0.00(+0.00%)
Dec 21, 2010	8.750	8.910	8.710	8.780	160,083	+0.09(+1.04%)
Dec 20, 2010	8.540	8.840	8.380	8.690	31,575	+0.22(+2.60%)
Dec 17, 2010	8.680	8.680	8.340	8.470	117,913	-0.18(-2.08%)
Dec 16, 2010	8.830	8.850	8.580	8.650	64,163	-0.18(-2.04%)
Dec 15, 2010	8.810	8.970	8.750	8.830	73,048	+0.04(+0.46%)
Dec 14, 2010	9.130	9.130	8.750	8.790	87,475	-0.28(-3.09%)
Dec 13, 2010	8.930	9.150	8.800	9.070	138,034	+0.15(+1.68%)
Dec 10, 2010	8.980	9.070	8.840	8.920	57,098	-0.08(-0.89%)
Dec 09, 2010	8.860	9.030	8.841	9.000	212,087	+0.19(+2.16%)
Dec 08, 2010	8.430	8.830	8.360	8.810	68,159	+0.41(+4.88%)
Dec 07, 2010	8.350	8.430	8.200	8.400	35,635	+0.12(+1.45%)
Dec 06, 2010	8.280	8.360	8.230	8.280	54,562	-0.04(-0.48%)
Dec 03, 2010	8.240	8.400	8.240	8.320	45,552	+0.07(+0.85%)
Dec 02, 2010	8.180	8.330	8.170	8.250	70,478	+0.04(+0.49%)