Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	22.01	22.25	21.94	22.10	201,683	-0.32(-1.44%)
Nov 29, 2010	22.28	22.46	22.08	22.43	938,521	-0.14(-0.62%)
Nov 26, 2010	22.55	22.65	22.51	22.57	84,982	-0.39(-1.68%)
Nov 24, 2010	22.91	22.95	22.95	22.95	489,293	+0.37(+1.62%)
Nov 23, 2010	22.79	22.81	22.47	22.59	168,631	-0.71(-3.04%)
Nov 22, 2010	23.24	23.33	23.00	23.30	159,805	-0.14(-0.60%)
Nov 19, 2010	23.31	23.44	23.17	23.44	72,853	+0.03(+0.12%)
Nov 18, 2010	23.38	23.45	22.90	23.41	114,523	+0.51(+2.24%)
Nov 17, 2010	22.88	23.01	22.85	22.90	224,608	+0.14(+0.62%)
Nov 16, 2010	23.13	23.13	22.66	22.76	199,486	-0.67(-2.88%)
Nov 15, 2010	23.43	23.47	23.27	23.43	178,382	+0.20(+0.88%)
Nov 12, 2010	23.38	23.50	23.05	23.23	2,136,000	-0.18(-0.78%)
Nov 11, 2010	23.50	23.50	23.33	23.41	90,909	-0.37(-1.56%)
Nov 10, 2010	23.76	23.81	23.43	23.78	118,325	+0.13(+0.53%)
Nov 09, 2010	24.12	24.12	23.57	23.66	158,316	-0.24(-1.00%)
Nov 08, 2010	23.85	23.99	23.73	23.90	784,460	-0.19(-0.79%)
Nov 05, 2010	24.09	24.14	23.96	24.09	503,616	-0.20(-0.84%)
Nov 04, 2010	24.19	24.30	24.16	24.29	217,877	+0.46(+1.94%)
Nov 03, 2010	23.68	23.83	23.48	23.83	172,503	+0.11(+0.47%)
Nov 02, 2010	23.68	23.77	23.68	23.71	111,741	+0.44(+1.87%)