BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	7.412	7.473	7.412	7.422	175,972	-0.03(-0.40%)
Nov 29, 2010	7.377	7.468	7.377	7.452	204,685	+0.03(+0.41%)
Nov 26, 2010	7.337	7.422	7.337	7.422	87,141	+0.08(+1.09%)
Nov 24, 2010	7.292	7.342	7.342	7.342	149,730	+0.03(+0.34%)
Nov 23, 2010	7.197	7.337	7.197	7.317	332,136	+0.11(+1.53%)
Nov 22, 2010	7.132	7.217	7.132	7.207	375,424	+0.04(+0.59%)
Nov 19, 2010	7.011	7.167	7.011	7.165	336,298	+0.10(+1.39%)
Nov 18, 2010	7.072	7.087	6.936	7.067	427,729	-0.05(-0.63%)
Nov 17, 2010	7.047	7.117	7.006	7.112	434,405	+0.07(+0.92%)
Nov 16, 2010	6.761	7.047	6.666	7.047	886,290	+0.21(+3.08%)
Nov 15, 2010	7.117	7.167	6.801	6.836	910,062	-0.29(-4.08%)
Nov 12, 2010	7.107	7.222	7.057	7.127	629,238	-0.10(-1.32%)
Nov 11, 2010	7.382	7.412	7.042	7.222	801,685	-0.18(-2.44%)
Nov 10, 2010	7.668	7.853	7.382	7.402	366,164	-0.25(-3.33%)
Nov 09, 2010	7.652	7.697	7.632	7.657	121,345	-0.02(-0.26%)
Nov 08, 2010	7.707	7.712	7.632	7.677	218,018	-0.05(-0.65%)
Nov 05, 2010	7.727	7.742	7.692	7.727	257,854	-0.03(-0.39%)
Nov 04, 2010	7.722	7.757	7.677	7.757	119,601	+0.05(+0.71%)
Nov 03, 2010	7.632	7.732	7.632	7.702	150,501	+0.05(+0.72%)
Nov 02, 2010	7.602	7.647	7.577	7.647	155,597	+0.04(+0.59%)