Hammond Power Solutn (TSX: HPS-A )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	10.45	10.45	10.25	10.30	3,000	+0.05(+0.49%)
Oct 28, 2010	10.00	10.25	9.900	10.25	7,539	+0.30(+3.02%)
Oct 27, 2010	9.870	9.950	9.870	9.950	3,545	-0.02(-0.20%)
Oct 25, 2010	10.05	10.13	9.860	9.970	2,630	-0.10(-0.99%)
Oct 22, 2010	10.20	10.30	10.07	10.07	4,425	-0.04(-0.40%)
Oct 21, 2010	10.11	10.11	10.11	10.11	2,255	+0.01(+0.10%)
Oct 20, 2010	10.10	10.10	10.10	10.10	900	-0.20(-1.94%)
Oct 19, 2010	10.29	10.30	10.29	10.30	800	+0.05(+0.49%)
Oct 18, 2010	10.20	10.25	10.20	10.25	700	-0.12(-1.16%)
Oct 15, 2010	10.18	10.39	10.18	10.37	1,533	+0.12(+1.17%)
Oct 14, 2010	10.15	10.25	10.15	10.25	1,110	+0.05(+0.49%)
Oct 13, 2010	10.20	10.20	10.20	10.20	900	-0.20(-1.92%)
Oct 12, 2010		10.40	10.40	10.40	0	+0.00(+0.00%)
Oct 08, 2010	10.40	10.40	10.40	10.40	496	-0.04(-0.38%)
Oct 07, 2010	10.41	10.45	10.41	10.44	3,700	-0.01(-0.10%)
Oct 06, 2010		10.45	10.45	10.45	0	+0.00(+0.00%)
Oct 05, 2010	10.16	10.49	10.15	10.45	35,230	+0.21(+2.05%)
Oct 04, 2010	10.19	10.25	10.00	10.24	44,729	-0.16(-1.54%)