BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	3.288	3.397	3.288	3.361	225,896	+0.04(+1.14%)
Mar 30, 2009	3.316	3.387	3.258	3.324	236,334	-0.27(-7.45%)
Mar 26, 2009	3.500	3.591	3.480	3.591	70,406	+0.09(+2.60%)
Mar 25, 2009	3.478	3.531	3.417	3.500	129,891	+0.02(+0.51%)
Mar 24, 2009	3.455	3.538	3.455	3.483	68,085	-0.05(-1.50%)
Mar 23, 2009	3.485	3.541	3.467	3.536	159,992	+0.18(+5.50%)
Mar 20, 2009	3.356	3.422	3.318	3.351	160,816	-0.04(-1.27%)
Mar 19, 2009	3.445	3.480	3.389	3.394	75,090	-0.03(-0.96%)
Mar 18, 2009	3.336	3.480	3.286	3.427	102,938	+0.08(+2.49%)
Mar 17, 2009	3.210	3.356	3.210	3.344	172,802	+0.09(+2.72%)
Mar 16, 2009	3.276	3.377	3.255	3.255	126,324	-0.02(-0.46%)
Mar 13, 2009	3.278	3.308	3.238	3.271	0	+0.01(+0.39%)
Mar 12, 2009	3.046	3.271	3.023	3.258	2,070,533	+0.20(+6.61%)
Mar 11, 2009	3.008	3.099	3.003	3.056	615,175	+0.08(+2.54%)
Mar 10, 2009	2.864	3.018	2.864	2.980	269,856	+0.12(+4.15%)
Mar 09, 2009	2.894	2.973	2.861	2.861	470,166	-0.10(-3.41%)
Mar 06, 2009	2.925	3.018	2.894	2.962	0	+0.03(+1.10%)
Mar 05, 2009	2.965	2.983	2.871	2.930	115,625	-0.08(-2.59%)
Mar 04, 2009	2.869	3.015	2.869	3.008	209,777	+0.06(+1.88%)