Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	6.460	6.785	6.321	6.667	248,875	+0.05(+0.75%)
Feb 26, 2009	6.450	6.933	6.450	6.617	320,132	+0.22(+3.39%)
Feb 25, 2009	6.519	6.598	6.341	6.400	402,855	-0.16(-2.41%)
Feb 24, 2009	6.844	7.268	6.164	6.558	809,361	-0.49(-6.99%)
Feb 23, 2009	7.584	7.801	6.943	7.051	400,381	-0.53(-7.02%)
Feb 20, 2009	7.465	7.781	7.436	7.584	435,857	+0.00(+0.00%)
Feb 19, 2009	7.811	7.899	7.534	7.584	358,357	-0.14(-1.79%)
Feb 18, 2009	7.870	8.057	7.525	7.722	309,454	-0.02(-0.25%)
Feb 17, 2009	8.235	8.619	7.702	7.742	466,390	-0.78(-9.14%)
Feb 13, 2009	8.373	8.649	8.363	8.521	344,683	+0.13(+1.53%)
Feb 12, 2009	8.156	8.639	8.156	8.392	275,235	+0.04(+0.47%)
Feb 11, 2009	8.461	8.659	8.136	8.353	208,754	-0.10(-1.17%)
Feb 10, 2009	8.856	9.073	8.383	8.452	251,409	-0.49(-5.51%)
Feb 09, 2009	8.856	8.984	8.728	8.945	180,063	+0.02(+0.22%)
Feb 06, 2009	8.629	8.945	8.521	8.925	255,011	+0.26(+2.96%)
Feb 05, 2009	8.392	8.994	8.097	8.669	372,967	-0.17(-1.90%)
Feb 04, 2009	8.738	9.162	8.738	8.836	214,640	+0.13(+1.47%)
Feb 03, 2009	8.955	8.955	8.590	8.708	191,194	-0.21(-2.32%)