Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	3222	3222	3173	3175	0	-46.95(-1.46%)
Aug 28, 2009	3225	3239	3215	3222	0	-2.98(-0.09%)
Aug 27, 2009	3261	3266	3224	3225	0	-35.95(-1.10%)
Aug 26, 2009	3256	3263	3247	3261	0	+5.26(+0.16%)
Aug 25, 2009	3244	3260	3244	3256	0	+11.60(+0.36%)
Aug 24, 2009	3266	3275	3229	3244	0	-21.36(-0.65%)
Aug 21, 2009	3278	3285	3265	3266	0	-12.25(-0.37%)
Aug 20, 2009	3261	3279	3260	3278	0	+17.11(+0.52%)
Aug 19, 2009	3283	3283	3257	3261	0	-22.53(-0.69%)
Aug 18, 2009	3262	3286	3262	3283	0	+20.92(+0.64%)
Aug 17, 2009	3294	3294	3250	3262	0	-32.05(-0.97%)
Aug 14, 2009	3293	3299	3273	3294	0	+1.01(+0.03%)
Aug 13, 2009	3266	3295	3266	3293	0	+27.58(+0.84%)
Aug 12, 2009	3246	3274	3245	3266	0	+20.00(+0.62%)
Aug 11, 2009	3276	3278	3243	3246	0	-30.68(-0.94%)
Aug 10, 2009	3281	3293	3269	3276	0	-4.73(-0.14%)
Aug 07, 2009	3279	3295	3279	3281	0	+2.38(+0.07%)
Aug 06, 2009	3308	3314	3275	3279	0	-28.77(-0.87%)
Aug 05, 2009	3293	3311	3279	3308	0	+14.58(+0.44%)
Aug 04, 2009	3275	3294	3270	3293	0	+18.37(+0.56%)