Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.180	3.327	3.033	3.061	547,348	-0.48(-13.64%)
Feb 26, 2009	3.481	3.670	3.418	3.544	389,538	+0.15(+4.55%)
Feb 25, 2009	3.460	3.495	3.285	3.390	550,367	-0.10(-2.81%)
Feb 24, 2009	3.383	3.523	3.313	3.488	724,695	+0.16(+4.84%)
Feb 23, 2009	3.628	4.111	3.271	3.327	534,416	-0.22(-6.13%)
Feb 20, 2009	3.929	4.049	3.537	3.544	610,581	-0.25(-6.47%)
Feb 19, 2009	3.978	4.090	3.768	3.789	247,967	-0.10(-2.52%)
Feb 18, 2009	4.167	4.356	3.887	3.887	238,153	-0.18(-4.31%)
Feb 17, 2009	4.335	4.398	4.027	4.062	386,029	-0.47(-10.36%)
Feb 13, 2009	4.314	4.672	4.216	4.532	280,956	+0.21(+4.86%)
Feb 12, 2009	4.220	4.461	4.167	4.321	333,325	-0.17(-3.74%)
Feb 11, 2009	4.567	4.749	4.412	4.489	233,674	-0.02(-0.47%)
Feb 10, 2009	4.952	5.239	4.504	4.511	484,511	-0.48(-9.55%)
Feb 09, 2009	4.651	5.127	4.630	4.987	206,470	+0.37(+8.04%)
Feb 06, 2009	4.433	4.679	4.433	4.616	225,321	+0.19(+4.27%)
Feb 05, 2009	4.363	4.623	4.349	4.426	216,753	+0.00(+0.00%)
Feb 04, 2009	4.518	4.686	4.412	4.426	235,540	-0.09(-2.02%)
Feb 03, 2009	4.377	4.651	4.321	4.518	326,740	+0.14(+3.20%)