Cytodyn Inc (OP: CYDY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 23, 2009	0.5500	0.5500	0.5500	0.5500	0	+0.03(+5.77%)
Mar 19, 2009	0.5200	0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Mar 18, 2009	0.4500	0.5200	0.4500	0.5200	3,048	+0.00(+0.00%)
Mar 17, 2009	0.5200	0.5200	0.5200	0.5200	3,400	+0.03(+6.12%)
Mar 11, 2009		0.4900	0.4900	0.4900	0	+0.00(+0.00%)
Mar 10, 2009	0.4100	0.4900	0.4100	0.4900	760	-0.06(-10.91%)
Mar 06, 2009		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Mar 05, 2009	0.4000	0.5500	0.1200	0.5500	6,450	+0.30(+120.00%)