Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	14.23	14.50	14.14	14.28	2,177,978	+0.05(+0.38%)
Jun 29, 2009	13.81	14.34	13.66	14.23	1,984,358	+0.44(+3.20%)
Jun 26, 2009	13.81	13.90	13.62	13.79	1,706,801	-0.04(-0.28%)
Jun 25, 2009	13.62	13.92	13.61	13.83	1,812,012	+0.18(+1.30%)
Jun 24, 2009	13.63	13.87	13.51	13.65	1,549,122	+0.13(+0.97%)
Jun 23, 2009	13.63	13.74	13.34	13.52	1,872,717	-0.11(-0.80%)
Jun 22, 2009	13.70	13.84	13.52	13.63	2,310,813	-0.19(-1.40%)
Jun 19, 2009	14.07	14.07	13.74	13.82	2,206,911	-0.12(-0.83%)
Jun 18, 2009	13.29	14.06	13.24	13.93	2,436,677	+0.64(+4.83%)
Jun 17, 2009	13.81	13.81	13.25	13.29	3,470,914	-0.57(-4.08%)
Jun 16, 2009	14.36	14.44	13.80	13.86	1,590,195	-0.50(-3.50%)
Jun 15, 2009	14.57	14.63	14.27	14.36	1,217,214	-0.44(-2.98%)
Jun 12, 2009	14.78	14.88	14.55	14.80	985,216	-0.05(-0.31%)
Jun 11, 2009	14.93	15.04	14.69	14.85	2,306,865	-0.01(-0.05%)
Jun 10, 2009	15.21	15.31	14.69	14.86	2,102,433	-0.23(-1.54%)
Jun 09, 2009	15.19	15.31	15.01	15.09	1,790,384	-0.11(-0.71%)
Jun 08, 2009	15.10	15.32	14.90	15.20	2,125,923	-0.09(-0.56%)
Jun 05, 2009	15.90	16.03	15.09	15.28	2,699,304	-0.40(-2.57%)
Jun 04, 2009	15.63	15.76	15.37	15.68	1,862,791	+0.19(+1.25%)
Jun 03, 2009	15.88	15.97	15.37	15.49	1,431,105	-0.56(-3.47%)
Jun 02, 2009	16.03	16.19	15.88	16.05	1,461,537	+0.04(+0.24%)