Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	17.21	17.35	17.08	17.25	1,284,033	-0.02(-0.09%)
Nov 27, 2009	17.14	17.40	16.97	17.27	551,259	-0.26(-1.50%)
Nov 25, 2009	17.38	17.66	17.34	17.53	1,311,773	+0.18(+1.03%)
Nov 24, 2009	17.54	17.65	17.30	17.35	1,087,619	-0.13(-0.75%)
Nov 23, 2009	17.43	17.66	17.40	17.48	1,196,967	+0.34(+1.99%)
Nov 20, 2009	16.93	17.24	16.89	17.14	1,164,030	+0.02(+0.14%)
Nov 19, 2009	17.13	17.27	16.91	17.12	1,042,903	-0.26(-1.51%)
Nov 18, 2009	17.43	17.54	17.26	17.38	1,387,944	-0.05(-0.31%)
Nov 17, 2009	17.33	17.49	17.14	17.44	1,456,850	+0.09(+0.54%)
Nov 16, 2009	16.96	17.44	16.96	17.34	1,882,054	+0.47(+2.80%)
Nov 13, 2009	16.74	16.89	16.65	16.87	2,433,456	+0.12(+0.69%)
Nov 12, 2009	17.03	17.30	16.72	16.75	1,827,242	-0.26(-1.50%)
Nov 11, 2009	17.03	17.22	16.88	17.01	2,126,876	+0.14(+0.83%)
Nov 10, 2009	16.88	17.00	16.81	16.87	1,691,810	-0.06(-0.37%)
Nov 09, 2009	16.39	16.95	16.38	16.93	1,673,757	+0.71(+4.39%)
Nov 06, 2009	16.11	16.37	16.03	16.22	1,439,529	+0.01(+0.05%)
Nov 05, 2009	15.75	16.24	15.75	16.21	2,429,537	+0.49(+3.10%)
Nov 04, 2009	16.04	16.34	15.67	15.73	2,729,200	-0.17(-1.07%)
Nov 03, 2009	15.06	15.98	15.05	15.90	3,351,664	+0.69(+4.53%)