Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.412	7.526	7.357	7.488	3,940,065	+0.14(+1.90%)
Apr 29, 2009	7.252	7.368	7.188	7.348	1,978,831	+0.12(+1.61%)
Apr 28, 2009	7.063	7.316	7.063	7.231	1,840,000	+0.11(+1.60%)
Apr 27, 2009	6.996	7.225	6.996	7.118	1,640,621	+0.05(+0.66%)
Apr 24, 2009	7.080	7.106	6.943	7.071	2,041,281	+0.01(+0.12%)
Apr 23, 2009	7.031	7.103	6.946	7.063	2,296,724	+0.03(+0.41%)
Apr 22, 2009	7.083	7.153	6.994	7.033	1,218,735	-0.08(-1.15%)
Apr 21, 2009	7.019	7.167	7.004	7.115	1,725,129	+0.08(+1.20%)
Apr 20, 2009	7.089	7.164	7.013	7.031	1,866,411	-0.14(-1.91%)
Apr 17, 2009	7.071	7.197	7.033	7.167	2,007,206	+0.11(+1.57%)
Apr 16, 2009	7.031	7.121	6.961	7.057	2,494,145	+0.04(+0.62%)
Apr 15, 2009	6.888	7.039	6.888	7.013	1,414,684	+0.10(+1.39%)
Apr 14, 2009	7.004	7.013	6.908	6.917	1,509,482	-0.15(-2.06%)
Apr 13, 2009	7.118	7.156	6.990	7.063	2,426,013	-0.12(-1.70%)
Apr 09, 2009	7.162	7.226	7.083	7.185	3,073,709	+0.14(+1.94%)
Apr 08, 2009	7.010	7.057	6.943	7.048	2,002,636	+0.08(+1.17%)
Apr 07, 2009	6.931	7.045	6.876	6.966	3,417,976	-0.08(-1.12%)
Apr 06, 2009	7.045	7.150	7.001	7.045	3,252,061	-0.03(-0.45%)
Apr 03, 2009	7.071	7.141	6.990	7.077	1,213,337	+0.01(+0.08%)
Apr 02, 2009	7.004	7.150	6.949	7.071	2,293,496	+0.19(+2.71%)