American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	28.40	28.43	25.98	26.45	19,194,410	-2.07(-7.26%)
Oct 29, 2009	29.05	29.21	28.06	28.52	20,758,722	+0.72(+2.60%)
Oct 28, 2009	26.25	28.86	26.07	27.80	43,495,036	+1.04(+3.88%)
Oct 27, 2009	28.06	28.51	26.75	26.76	29,254,974	-1.76(-6.18%)
Oct 26, 2009	30.91	31.14	27.95	28.52	31,560,636	-2.08(-6.81%)
Oct 23, 2009	31.20	31.30	30.41	30.61	23,427,624	-2.04(-6.24%)
Oct 22, 2009	30.81	33.01	29.71	32.64	37,073,488	+1.94(+6.30%)
Oct 21, 2009	31.32	32.38	30.58	30.71	22,726,614	-1.10(-3.46%)
Oct 20, 2009	32.10	32.20	31.33	31.81	27,710,106	-0.58(-1.80%)
Oct 19, 2009	34.29	34.37	31.97	32.39	33,520,496	-1.60(-4.70%)
Oct 16, 2009	34.69	35.09	33.52	33.99	29,321,804	-1.11(-3.16%)
Oct 15, 2009	35.15	36.62	34.69	35.10	41,318,180	+0.16(+0.45%)
Oct 14, 2009	35.51	35.72	34.42	34.94	23,890,212	-0.09(-0.27%)
Oct 13, 2009	35.07	35.93	34.46	35.03	27,580,728	+0.10(+0.29%)
Oct 12, 2009	34.97	35.52	34.15	34.93	21,987,684	+0.14(+0.41%)
Oct 09, 2009	34.52	35.21	34.12	34.79	23,026,602	+0.37(+1.07%)
Oct 08, 2009	36.63	37.31	34.15	34.42	47,502,152	-1.69(-4.68%)
Oct 07, 2009	34.97	36.84	34.46	36.11	36,885,296	+0.84(+2.39%)
Oct 06, 2009	34.64	36.58	33.88	35.27	57,175,744	+1.64(+4.87%)
Oct 05, 2009	34.59	34.62	32.70	33.63	38,422,676	-0.26(-0.77%)
Oct 02, 2009	30.72	34.09	29.00	33.89	59,811,752	+1.72(+5.33%)