Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.400	2.430	2.290	2.300	7,700	-0.06(-2.54%)
Aug 28, 2009	2.240	2.390	2.240	2.360	1,400	+0.01(+0.43%)
Aug 27, 2009	2.430	2.450	2.339	2.350	5,325	+0.00(+0.04%)
Aug 26, 2009	2.370	2.380	2.340	2.349	7,800	+0.17(+7.75%)
Aug 25, 2009	2.180	2.180	2.180	2.180	1,000	-0.07(-3.11%)
Aug 24, 2009	2.420	2.420	2.250	2.250	4,492	-0.09(-3.85%)
Aug 21, 2009	2.340	2.340	2.340	2.340	1,000	+0.17(+7.83%)
Aug 20, 2009	2.272	2.272	2.170	2.170	4,942	-0.09(-3.98%)
Aug 19, 2009	2.280	2.280	2.260	2.260	1,900	-0.02(-0.88%)
Aug 18, 2009	2.310	2.310	2.280	2.280	4,700	-0.01(-0.44%)
Aug 17, 2009	2.290	2.290	2.290	2.290	500	-0.01(-0.43%)
Aug 14, 2009	2.340	2.450	2.180	2.300	8,332	+0.13(+5.99%)
Aug 13, 2009	2.350	2.350	2.160	2.170	1,300	-0.18(-7.66%)
Aug 12, 2009	2.340	2.350	2.340	2.350	1,199	+0.20(+9.30%)
Aug 10, 2009	2.070	2.150	2.150	2.150	3,100	-0.15(-6.52%)
Aug 07, 2009	2.250	2.300	2.150	2.300	16,070	+0.00(+0.00%)