Commerce Resources Corp (OP: CMRZF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	0.3975	0.3978	0.3975	0.3978	8,000	-0.00(-0.45%)
Aug 28, 2009	0.4060	0.4060	0.3996	0.3996	6,500	+0.00(+1.19%)
Aug 27, 2009	0.3965	0.3965	0.3944	0.3949	13,000	+0.01(+1.39%)
Aug 26, 2009	0.3895	0.3895	0.3895	0.3895	2,500	-0.01(-2.38%)
Aug 25, 2009	0.3944	0.3990	0.3840	0.3990	67,175	-0.00(-0.25%)
Aug 24, 2009	0.4055	0.4150	0.3975	0.4000	30,500	-0.00(-0.10%)
Aug 21, 2009	0.4004	0.4004	0.4004	0.4004	3,000	+0.00(+1.11%)
Aug 19, 2009		0.3960	0.3960	0.3960	0	-0.00(-0.50%)
Aug 18, 2009	0.3925	0.3980	0.3845	0.3980	43,000	-0.00(-0.08%)
Aug 17, 2009	0.3804	0.3983	0.3804	0.3983	100,000	-0.02(-5.17%)
Aug 14, 2009	0.4085	0.4200	0.3880	0.4200	106,000	+0.04(+10.03%)
Aug 13, 2009	0.3865	0.3865	0.3817	0.3817	8,500	+0.02(+6.62%)
Aug 12, 2009	0.3575	0.3865	0.3530	0.3580	42,833	-0.06(-14.56%)
Aug 11, 2009	0.4670	0.4670	0.4170	0.4190	28,500	-0.04(-7.81%)
Aug 10, 2009	0.4195	0.4545	0.4195	0.4545	77,000	+0.04(+8.52%)
Aug 07, 2009	0.4365	0.4380	0.3915	0.4188	28,300	+0.01(+1.87%)
Aug 06, 2009	0.4076	0.4160	0.3896	0.4111	49,900	-0.00(-0.22%)
Aug 05, 2009	0.4327	0.4525	0.4080	0.4120	21,100	-0.01(-2.94%)