Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	2.657	2.671	2.640	2.671	575,388	+0.01(+0.53%)
Aug 28, 2009	2.654	2.659	2.634	2.657	299,969	+0.00(+0.11%)
Aug 27, 2009	2.628	2.665	2.600	2.654	512,796	+0.02(+0.64%)
Aug 26, 2009	2.659	2.665	2.637	2.637	520,686	-0.02(-0.64%)
Aug 25, 2009	2.665	2.674	2.651	2.654	499,524	+0.00(+0.11%)
Aug 24, 2009	2.668	2.676	2.626	2.651	722,836	+0.01(+0.43%)
Aug 21, 2009	2.589	2.643	2.583	2.640	747,852	+0.06(+2.52%)
Aug 20, 2009	2.544	2.575	2.535	2.575	505,931	+0.05(+1.90%)
Aug 19, 2009	2.538	2.541	2.516	2.527	533,100	-0.02(-0.78%)
Aug 18, 2009	2.533	2.589	2.516	2.547	1,092,195	+0.04(+1.46%)
Aug 17, 2009	2.592	2.595	2.499	2.510	885,520	-0.12(-4.41%)
Aug 14, 2009	2.657	2.662	2.626	2.626	533,422	-0.02(-0.75%)
Aug 13, 2009	2.676	2.676	2.640	2.645	527,845	-0.00(-0.11%)
Aug 12, 2009	2.645	2.665	2.637	2.648	370,880	-0.01(-0.42%)
Aug 11, 2009	2.654	2.674	2.640	2.659	728,619	+0.01(+0.21%)
Aug 10, 2009	2.662	2.671	2.643	2.654	533,082	+0.00(+0.00%)
Aug 07, 2009	2.603	2.657	2.603	2.654	590,231	+0.05(+1.95%)
Aug 06, 2009	2.628	2.651	2.595	2.603	636,916	-0.03(-1.07%)
Aug 05, 2009	2.628	2.640	2.597	2.631	624,030	+0.01(+0.43%)
Aug 04, 2009	2.561	2.626	2.561	2.620	615,545	+0.05(+1.86%)