BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.600	5.618	5.574	5.605	78,396	+0.02(+0.31%)
Jul 30, 2009	5.613	5.618	5.557	5.587	44,258	+0.02(+0.39%)
Jul 29, 2009	5.587	5.592	5.566	5.566	35,744	-0.03(-0.62%)
Jul 28, 2009	5.535	5.618	5.535	5.600	84,714	+0.02(+0.31%)
Jul 27, 2009	5.579	5.682	5.548	5.583	51,374	+0.04(+0.78%)
Jul 24, 2009	5.462	5.605	5.462	5.540	1,240	+0.08(+1.42%)
Jul 23, 2009	5.427	5.484	5.427	5.462	88,113	+0.00(+0.08%)
Jul 22, 2009	5.432	5.475	5.432	5.458	50,002	+0.00(+0.08%)
Jul 21, 2009	5.471	5.535	5.410	5.453	49,085	-0.03(-0.63%)
Jul 20, 2009	5.423	5.492	5.402	5.488	79,838	+0.09(+1.60%)
Jul 17, 2009	5.501	5.501	5.380	5.402	61,572	-0.10(-1.81%)
Jul 16, 2009	5.501	5.518	5.492	5.501	49,159	+0.00(+0.00%)
Jul 15, 2009	5.458	5.512	5.458	5.501	65,171	+0.04(+0.79%)
Jul 14, 2009	5.363	5.475	5.358	5.458	81,085	+0.08(+1.45%)
Jul 13, 2009	5.315	5.380	5.293	5.380	60,552	+0.05(+0.89%)
Jul 10, 2009	5.367	5.371	5.328	5.332	41,425	-0.03(-0.56%)
Jul 09, 2009	5.440	5.440	5.363	5.363	87,435	-0.06(-1.04%)
Jul 08, 2009	5.419	5.471	5.393	5.419	74,613	+0.02(+0.32%)
Jul 07, 2009	5.332	5.414	5.332	5.402	62,274	+0.10(+1.87%)
Jul 06, 2009	5.237	5.315	5.233	5.302	93,947	+0.01(+0.16%)
Jul 02, 2009	5.332	5.341	5.282	5.293	56,250	-0.04(-0.81%)