Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	2.210	2.320	2.000	2.060	3,600	-0.20(-8.85%)
Jun 29, 2009	2.260	2.260	2.260	2.260	26,200	+0.00(+0.00%)
Jun 26, 2009	2.300	2.300	2.260	2.260	25,688	-0.04(-1.74%)
Jun 25, 2009	2.300	2.300	2.300	2.300	1,800	+0.03(+1.32%)
Jun 24, 2009	2.450	2.450	2.270	2.270	3,561	-0.25(-9.92%)
Jun 23, 2009	2.360	2.550	2.360	2.520	1,900	+0.27(+12.00%)
Jun 22, 2009	2.410	2.410	2.220	2.250	6,800	-0.30(-11.76%)
Jun 19, 2009	2.420	2.550	2.420	2.550	8,193	+0.28(+12.33%)
Jun 18, 2009	2.250	2.420	2.250	2.270	400	+0.00(+0.00%)
Jun 17, 2009	2.450	2.450	2.260	2.270	1,170	-0.18(-7.35%)
Jun 16, 2009	2.530	2.540	2.400	2.450	5,955	+0.24(+10.86%)
Jun 15, 2009	2.500	2.500	2.210	2.210	27,094	-0.19(-7.92%)
Jun 12, 2009	2.400	2.480	2.370	2.400	23,356	+0.08(+3.45%)
Jun 11, 2009	2.150	2.390	2.150	2.320	16,700	+0.20(+9.43%)
Jun 10, 2009	2.150	2.150	2.120	2.120	15,600	+0.00(+0.00%)
Jun 09, 2009	2.050	2.120	1.950	2.120	24,551	+0.20(+10.42%)
Jun 08, 2009	2.050	2.050	1.820	1.920	7,351	-0.08(-4.00%)
Jun 05, 2009	2.010	2.010	1.900	2.000	17,664	-0.02(-0.99%)
Jun 04, 2009	2.030	2.050	2.020	2.020	1,600	+0.13(+6.88%)
Jun 03, 2009	1.970	2.040	1.890	1.890	11,700	-0.06(-3.08%)
Jun 02, 2009	1.970	1.970	1.945	1.950	31,100	+0.00(+0.00%)