Accuray Inc (NQ: ARAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	6.720	6.980	6.640	6.640	488,658	-0.05(-0.75%)
Jun 29, 2009	6.850	7.030	6.660	6.690	761,423	-0.19(-2.76%)
Jun 26, 2009	6.980	7.050	6.810	6.880	1,264,695	-0.12(-1.71%)
Jun 25, 2009	6.920	7.020	6.800	7.000	404,675	+0.09(+1.30%)
Jun 24, 2009	6.950	7.150	6.830	6.910	375,722	+0.08(+1.17%)
Jun 23, 2009	7.080	7.110	6.780	6.830	427,349	-0.14(-2.01%)
Jun 22, 2009	7.400	7.450	6.860	6.970	494,818	-0.54(-7.19%)
Jun 19, 2009	7.700	7.720	7.500	7.510	443,698	-0.13(-1.70%)
Jun 18, 2009	7.500	7.720	7.500	7.640	170,755	+0.00(+0.00%)
Jun 17, 2009	7.450	7.740	7.400	7.640	198,676	+0.16(+2.14%)
Jun 16, 2009	7.940	7.940	7.450	7.480	392,340	-0.35(-4.47%)
Jun 15, 2009	7.920	8.010	7.720	7.830	467,226	-0.17(-2.12%)
Jun 12, 2009	7.560	8.350	7.550	8.000	662,435	+0.34(+4.44%)
Jun 11, 2009	6.850	7.990	6.800	7.660	951,736	+0.85(+12.48%)
Jun 10, 2009	7.150	7.150	6.710	6.810	240,262	-0.18(-2.58%)
Jun 09, 2009	6.830	7.050	6.750	6.990	180,851	+0.16(+2.34%)
Jun 08, 2009	6.920	7.180	6.780	6.830	185,043	-0.16(-2.29%)
Jun 05, 2009	6.600	7.040	6.551	6.990	403,976	+0.42(+6.39%)
Jun 04, 2009	6.520	6.650	6.300	6.570	405,346	+0.06(+0.92%)
Jun 03, 2009	6.260	6.510	6.260	6.510	285,369	+0.02(+0.31%)
Jun 02, 2009	6.000	6.500	6.000	6.490	427,588	+0.43(+7.10%)