Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 14.48 14.48 14.26 14.32 4,259 -0.03(-0.22%)
Jun 29, 2009 14.41 14.46 14.35 14.35 15,508 -0.01(-0.10%)
Jun 26, 2009 14.28 14.42 14.28 14.37 3,531 +0.10(+0.70%)
Jun 25, 2009 14.30 14.30 13.95 14.27 10,269 +0.17(+1.23%)
Jun 24, 2009 13.87 14.15 13.87 14.09 11,048 +0.31(+2.24%)
Jun 23, 2009 13.83 13.84 13.62 13.78 15,951 -0.03(-0.20%)
Jun 22, 2009 14.17 14.18 13.81 13.81 20,447 -0.44(-3.06%)
Jun 19, 2009 14.33 14.41 14.24 14.25 6,995 +0.10(+0.70%)
Jun 18, 2009 14.29 14.29 14.07 14.15 7,687 -0.15(-1.03%)
Jun 17, 2009 14.20 14.40 14.08 14.30 34,946 +0.06(+0.41%)
Jun 16, 2009 14.52 14.53 14.20 14.24 15,679 -0.16(-1.14%)
Jun 15, 2009 14.51 14.54 14.27 14.40 60,307 -0.28(-1.92%)
Jun 12, 2009 14.76 14.76 14.52 14.68 6,449 -0.14(-0.92%)
Jun 11, 2009 14.81 14.93 14.77 14.82 9,819 +0.01(+0.07%)
Jun 10, 2009 14.90 14.90 14.57 14.81 14,548 +0.01(+0.07%)
Jun 09, 2009 14.65 14.85 14.64 14.80 6,381 +0.31(+2.11%)
Jun 08, 2009 14.33 14.53 14.24 14.49 16,850 -0.09(-0.62%)
Jun 05, 2009 14.60 14.64 14.52 14.58 8,801 -0.01(-0.06%)
Jun 04, 2009 14.47 14.59 14.43 14.59 8,680 +0.32(+2.23%)
Jun 03, 2009 14.48 14.48 14.20 14.27 51,752 -0.24(-1.67%)
Jun 02, 2009 14.74 14.74 14.47 14.52 3,980 -0.25(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.