Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009		4.750	4.750	4.750	0	-0.12(-2.46%)
Jun 29, 2009	4.870	4.870	4.870	4.870	322	+0.19(+4.06%)
Jun 26, 2009	4.680	4.680	4.680	4.680	231	+0.04(+0.86%)
Jun 25, 2009	4.640	4.640	4.640	4.640	240	-0.26(-5.31%)
Jun 24, 2009	4.780	4.900	4.780	4.900	467	+0.01(+0.20%)
Jun 22, 2009		4.890	4.890	4.890	0	-0.02(-0.41%)
Jun 18, 2009	4.950	4.910	4.910	4.910	4,500	-0.09(-1.80%)
Jun 16, 2009	5.000	5.000	5.000	5.000	0	-0.11(-2.15%)
Jun 12, 2009	5.300	5.300	5.110	5.110	5,650	-0.34(-6.24%)
Jun 11, 2009	5.450	5.450	5.450	5.450	312	+0.36(+7.07%)
Jun 10, 2009	5.090	5.090	5.090	5.090	345	-0.16(-3.05%)
Jun 09, 2009	5.160	5.250	5.160	5.250	984	+0.25(+5.00%)
Jun 08, 2009	5.030	5.100	4.950	5.000	2,452	-0.30(-5.66%)
Jun 05, 2009	5.030	5.300	5.030	5.300	1,071	+0.00(+0.00%)
Jun 04, 2009	5.300	5.300	5.300	5.300	324	+0.00(+0.00%)
Jun 03, 2009	5.320	5.320	5.300	5.300	4,051	-0.15(-2.75%)
Jun 02, 2009	5.270	5.450	5.270	5.450	402	+0.05(+0.93%)