Grupo Aeroportuario Del Sureste ADR (NY: ASR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.80	25.87	25.54	25.70	233,192	+0.03(+0.13%)
Jun 29, 2009	25.67	25.75	25.49	25.67	56,649	+0.13(+0.52%)
Jun 26, 2009	25.77	27.01	25.25	25.54	669,772	-0.24(-0.92%)
Jun 25, 2009	24.55	25.78	24.43	25.77	169,285	+1.62(+6.71%)
Jun 24, 2009	23.74	24.34	23.24	24.15	79,280	+0.99(+4.27%)
Jun 23, 2009	23.62	23.62	23.07	23.16	170,255	-0.56(-2.36%)
Jun 22, 2009	23.86	24.12	23.66	23.72	317,722	-0.69(-2.81%)
Jun 19, 2009	23.74	24.53	23.74	24.41	111,209	+0.61(+2.58%)
Jun 18, 2009	23.68	23.85	23.42	23.80	165,927	+0.44(+1.86%)
Jun 17, 2009	23.41	23.71	22.47	23.36	164,083	-0.36(-1.53%)
Jun 16, 2009	24.24	24.55	23.51	23.72	136,822	-0.63(-2.60%)
Jun 15, 2009	25.06	25.06	24.05	24.36	111,729	-0.76(-3.02%)
Jun 12, 2009	25.31	25.31	24.82	25.11	109,330	-0.09(-0.34%)
Jun 11, 2009	25.31	25.35	24.84	25.20	253,733	+0.07(+0.29%)
Jun 10, 2009	25.17	25.46	24.94	25.13	388,475	+0.09(+0.34%)
Jun 09, 2009	25.25	25.25	24.61	25.04	275,983	-0.03(-0.13%)
Jun 08, 2009	25.06	25.33	24.86	25.07	452,740	+0.09(+0.34%)
Jun 05, 2009	24.65	25.63	24.37	24.99	785,261	+0.80(+3.32%)
Jun 04, 2009	23.66	24.28	23.39	24.19	129,144	+0.60(+2.54%)
Jun 03, 2009	24.42	24.42	23.39	23.59	317,359	-1.09(-4.41%)
Jun 02, 2009	23.35	24.71	23.35	24.67	290,913	+1.04(+4.41%)