BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.122	4.132	4.038	4.106	144,478	+0.02(+0.37%)
May 28, 2009	3.995	4.091	3.973	4.091	179,553	+0.11(+2.66%)
May 27, 2009	3.980	4.046	3.980	3.985	85,238	-0.04(-1.00%)
May 26, 2009	3.915	4.056	3.915	4.026	139,331	+0.10(+2.57%)
May 22, 2009	3.912	3.925	3.841	3.925	127,325	+0.04(+1.01%)
May 21, 2009	3.839	3.973	3.839	3.885	153,934	+0.00(+0.03%)
May 20, 2009	3.912	3.960	3.882	3.884	130,778	+0.01(+0.20%)
May 19, 2009	3.808	3.894	3.808	3.877	187,120	+0.05(+1.25%)
May 18, 2009	3.788	3.856	3.788	3.829	126,415	+0.08(+2.16%)
May 15, 2009	3.846	3.899	3.693	3.748	181,806	-0.13(-3.39%)
May 14, 2009	3.854	3.920	3.854	3.879	141,034	+0.01(+0.20%)
May 13, 2009	3.927	3.995	3.854	3.872	219,945	-0.28(-6.70%)
May 12, 2009	4.104	4.192	4.043	4.149	288,510	+0.07(+1.61%)
May 11, 2009	4.170	4.170	4.051	4.084	200,883	-0.05(-1.16%)
May 08, 2009	4.036	4.144	4.036	4.132	192,730	+0.14(+3.41%)
May 07, 2009	4.041	4.117	3.965	3.995	188,339	-0.02(-0.38%)
May 06, 2009	3.940	4.010	3.915	4.010	147,745	+0.10(+2.58%)
May 05, 2009	3.904	3.935	3.864	3.909	226,502	+0.01(+0.19%)
May 04, 2009	3.816	3.909	3.816	3.902	150,576	+0.09(+2.26%)