Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

166.66 USD -1.58 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 14.90 15.19 14.83 14.99 120,996 +0.38(+2.60%)
Apr 29, 2009 14.51 14.80 14.51 14.61 15,243 +0.25(+1.74%)
Apr 28, 2009 14.45 14.51 14.30 14.36 13,709 -0.14(-0.97%)
Apr 27, 2009 14.50 14.74 14.48 14.50 27,485 -0.14(-0.96%)
Apr 24, 2009 14.36 14.72 14.27 14.64 6,686 +0.38(+2.66%)
Apr 23, 2009 14.31 14.31 13.97 14.26 78,514 -0.08(-0.56%)
Apr 22, 2009 14.00 14.61 13.87 14.34 20,228 +0.23(+1.63%)
Apr 21, 2009 13.91 14.12 13.91 14.11 8,871 +0.13(+0.93%)
Apr 20, 2009 14.17 14.17 13.95 13.98 28,585 -0.48(-3.32%)
Apr 17, 2009 14.34 14.46 14.20 14.46 30,166 +0.13(+0.91%)
Apr 16, 2009 13.52 14.42 13.52 14.33 18,712 +0.44(+3.17%)
Apr 15, 2009 13.90 13.90 13.69 13.89 24,570 -0.20(-1.45%)
Apr 14, 2009 14.01 14.16 13.92 14.09 12,107 -0.07(-0.47%)
Apr 13, 2009 14.12 14.20 13.93 14.16 10,133 -0.05(-0.35%)
Apr 09, 2009 14.16 14.28 14.00 14.21 47,378 +0.50(+3.68%)
Apr 08, 2009 13.47 13.77 13.47 13.71 25,671 +0.36(+2.67%)
Apr 07, 2009 13.60 13.60 13.26 13.35 14,312 -0.43(-3.12%)
Apr 06, 2009 13.72 13.78 13.50 13.78 23,351 -0.13(-0.93%)
Apr 03, 2009 13.67 13.96 13.65 13.91 21,939 +0.23(+1.68%)
Apr 02, 2009 13.38 13.87 13.38 13.68 11,890 +0.50(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.