Golar Lng Ltd (NQ: GLNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	3.887	4.006	3.747	3.775	356,894	-0.06(-1.64%)
Apr 29, 2009	3.747	3.866	3.698	3.838	262,676	+0.20(+5.38%)
Apr 28, 2009	3.565	3.803	3.404	3.642	241,030	+0.04(+0.97%)
Apr 27, 2009	3.768	3.810	3.600	3.607	365,870	-0.26(-6.70%)
Apr 24, 2009	3.922	3.936	3.642	3.866	392,630	+0.01(+0.36%)
Apr 23, 2009	3.838	3.922	3.726	3.852	287,824	+0.18(+4.76%)
Apr 22, 2009	3.852	3.922	3.642	3.677	268,446	-0.18(-4.55%)
Apr 21, 2009	3.551	3.956	3.551	3.852	365,879	+0.41(+11.79%)
Apr 20, 2009	3.817	3.838	3.439	3.446	514,240	-0.47(-11.99%)
Apr 17, 2009	3.747	4.160	3.544	3.915	522,973	+0.18(+4.68%)
Apr 16, 2009	3.187	3.936	3.187	3.740	823,128	+0.60(+19.20%)
Apr 15, 2009	2.851	3.138	2.844	3.138	315,280	+0.27(+9.27%)
Apr 14, 2009	2.907	3.026	2.809	2.872	401,356	-0.14(-4.65%)
Apr 13, 2009	2.991	3.054	2.823	3.012	214,861	-0.02(-0.69%)
Apr 09, 2009	2.844	3.033	2.725	3.033	386,346	+0.34(+12.76%)
Apr 08, 2009	2.472	3.012	2.472	2.689	223,869	+0.24(+9.71%)
Apr 07, 2009	2.570	2.605	2.451	2.451	156,318	-0.20(-7.65%)
Apr 06, 2009	2.689	2.746	2.528	2.654	271,657	-0.10(-3.56%)
Apr 03, 2009	2.795	2.795	2.619	2.753	122,390	-0.04(-1.50%)
Apr 02, 2009	2.704	2.914	2.696	2.795	270,336	+0.20(+7.55%)