BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.936	4.936	4.863	4.914	74,351	-0.00(-0.02%)
Apr 29, 2009	4.932	4.936	4.897	4.915	88,591	-0.03(-0.61%)
Apr 28, 2009	4.949	4.958	4.941	4.945	37,183	+0.01(+0.26%)
Apr 27, 2009	4.919	4.962	4.854	4.932	67,799	-0.03(-0.70%)
Apr 24, 2009	4.893	4.967	4.893	4.967	44,908	+0.08(+1.59%)
Apr 23, 2009	4.806	4.893	4.806	4.889	80,898	+0.08(+1.62%)
Apr 22, 2009	4.845	4.850	4.772	4.811	66,887	-0.02(-0.36%)
Apr 21, 2009	4.828	4.876	4.785	4.828	64,455	+0.03(+0.54%)
Apr 20, 2009	4.767	4.824	4.767	4.802	29,678	-0.01(-0.18%)
Apr 17, 2009	4.728	4.811	4.728	4.811	24,274	+0.07(+1.55%)
Apr 16, 2009	4.672	4.746	4.672	4.737	40,317	+0.07(+1.48%)
Apr 15, 2009	4.612	4.672	4.612	4.668	99,653	-0.03(-0.65%)
Apr 14, 2009	4.698	4.698	4.655	4.698	21,230	-0.02(-0.46%)
Apr 13, 2009	4.642	4.720	4.616	4.720	81,838	+0.04(+0.83%)
Apr 09, 2009	4.707	4.715	4.677	4.681	31,255	+0.00(+0.09%)
Apr 08, 2009	4.720	4.720	4.659	4.677	30,486	-0.03(-0.55%)
Apr 07, 2009	4.655	4.711	4.655	4.702	73,915	+0.00(+0.00%)
Apr 06, 2009	4.707	4.707	4.651	4.702	48,717	-0.00(-0.09%)
Apr 03, 2009	4.707	4.707	4.642	4.707	32,906	+0.00(+0.09%)
Apr 02, 2009	4.702	4.702	4.638	4.702	93,325	+0.13(+2.74%)