RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.401	2.436	2.330	2.348	548,449	-0.01(-0.45%)
Mar 30, 2009	2.270	2.461	2.174	2.358	1,007,983	-0.20(-7.88%)
Mar 26, 2009	2.553	2.592	2.472	2.560	640,240	+0.02(+0.98%)
Mar 25, 2009	2.493	2.606	2.397	2.535	492,714	+0.08(+3.32%)
Mar 24, 2009	2.475	2.521	2.418	2.454	687,949	-0.04(-1.70%)
Mar 23, 2009	2.372	2.500	2.362	2.496	668,233	+0.18(+7.80%)
Mar 20, 2009	2.422	2.496	2.305	2.316	1,162,987	-0.14(-5.63%)
Mar 19, 2009	2.443	2.500	2.379	2.454	409,500	+0.06(+2.67%)
Mar 18, 2009	2.309	2.394	2.213	2.390	484,338	+0.08(+3.37%)
Mar 17, 2009	2.213	2.316	2.135	2.312	977,807	+0.08(+3.49%)
Mar 16, 2009	2.167	2.355	2.078	2.234	1,029,398	+0.07(+3.27%)
Mar 13, 2009	2.185	2.213	2.100	2.163	0	-0.03(-1.29%)
Mar 12, 2009	2.015	2.199	1.962	2.192	561,107	+0.17(+8.41%)
Mar 11, 2009	2.082	2.110	1.955	2.022	425,177	-0.04(-1.72%)
Mar 10, 2009	2.008	2.132	2.001	2.057	416,177	+0.12(+6.22%)
Mar 09, 2009	1.901	2.057	1.901	1.937	209,287	+0.02(+0.92%)
Mar 06, 2009	1.933	2.001	1.831	1.919	0	+0.01(+0.46%)
Mar 05, 2009	1.997	2.061	1.901	1.910	305,667	-0.13(-6.50%)
Mar 04, 2009	2.043	2.096	1.983	2.043	475,478	+0.09(+4.53%)