Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	10.64	10.90	10.55	10.68	1,499,754	+0.11(+1.02%)
Mar 30, 2009	10.62	10.82	10.35	10.57	1,781,316	-0.68(-6.05%)
Mar 26, 2009	10.79	11.30	10.78	11.25	1,643,798	+0.54(+5.06%)
Mar 25, 2009	10.63	11.11	10.34	10.71	2,045,279	+0.07(+0.66%)
Mar 24, 2009	10.53	10.95	10.41	10.64	1,718,605	-0.02(-0.22%)
Mar 23, 2009	10.25	10.66	10.22	10.66	1,522,386	+0.67(+6.74%)
Mar 20, 2009	10.25	10.32	9.913	9.991	2,229,188	-0.21(-2.05%)
Mar 19, 2009	9.697	10.45	10.14	10.20	2,288,463	+0.08(+0.79%)
Mar 18, 2009	9.697	10.25	9.642	10.12	3,190,449	+0.29(+2.96%)
Mar 17, 2009	9.828	9.967	9.689	9.828	2,547,153	+0.02(+0.24%)
Mar 16, 2009	9.844	10.05	9.766	9.805	1,652,305	+0.06(+0.64%)
Mar 13, 2009	9.480	9.828	9.433	9.743	0	+0.33(+3.45%)
Mar 12, 2009	8.930	9.426	8.869	9.418	1,708,826	+0.45(+5.00%)
Mar 11, 2009	9.008	9.039	8.760	8.969	2,479,867	+0.12(+1.40%)
Mar 10, 2009	8.219	8.853	8.219	8.845	2,917,810	+0.69(+8.44%)
Mar 09, 2009	8.079	8.451	8.079	8.157	3,027,694	-0.08(-0.94%)
Mar 06, 2009	8.311	8.598	8.033	8.234	0	-0.08(-0.93%)
Mar 05, 2009	8.505	8.536	8.226	8.311	3,149,906	-0.36(-4.11%)
Mar 04, 2009	8.195	8.822	8.118	8.667	4,669,928	+0.36(+4.38%)