Alico Inc (NQ: ALCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.49	22.69	21.12	21.47	24,449	-0.64(-2.88%)
Feb 26, 2009	23.08	23.44	22.11	22.11	20,098	-0.83(-3.64%)
Feb 25, 2009	24.48	24.48	22.94	22.94	4,804	-1.66(-6.75%)
Feb 24, 2009	22.85	24.60	22.56	24.60	8,554	+2.01(+8.89%)
Feb 23, 2009	22.13	22.83	21.70	22.60	12,575	+0.59(+2.67%)
Feb 20, 2009	21.49	22.84	20.88	22.01	29,461	+0.36(+1.64%)
Feb 19, 2009	22.48	22.94	21.65	21.65	11,218	-0.66(-2.96%)
Feb 18, 2009	22.50	23.03	22.31	22.31	13,314	-0.12(-0.52%)
Feb 17, 2009	22.74	23.32	22.42	22.43	25,308	-0.70(-3.04%)
Feb 13, 2009	23.54	23.98	22.96	23.13	19,515	-0.50(-2.13%)
Feb 12, 2009	22.60	24.22	22.48	23.64	15,859	+0.55(+2.36%)
Feb 11, 2009	23.09	23.71	22.93	23.09	11,670	+0.23(+1.01%)
Feb 10, 2009	24.39	24.56	22.83	22.86	24,679	-1.83(-7.40%)
Feb 09, 2009	25.15	25.80	24.25	24.69	2,179	-0.64(-2.51%)
Feb 06, 2009	24.84	25.32	24.62	25.32	7,023	+0.33(+1.32%)
Feb 05, 2009	24.96	24.99	24.00	24.99	4,110	-0.06(-0.23%)
Feb 04, 2009	26.32	26.43	24.55	25.05	9,581	-1.49(-5.61%)
Feb 03, 2009	26.86	27.08	23.77	26.54	23,679	+0.69(+2.69%)