Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.7600	0.8000	0.7500	0.7800	46,200	+0.06(+8.33%)
Feb 26, 2009	0.7200	0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Feb 25, 2009	0.7880	0.7880	0.7200	0.7200	17,748	-0.11(-13.25%)
Feb 24, 2009	0.8400	0.8400	0.8300	0.8300	300	+0.01(+1.22%)
Feb 23, 2009	1.172	1.172	0.7300	0.8200	25,751	-0.37(-31.09%)
Feb 20, 2009	0.7300	1.290	0.7200	1.190	400	+0.32(+36.47%)
Feb 19, 2009	0.9000	0.9000	0.8600	0.8720	166,188	-0.04(-4.18%)
Feb 18, 2009	0.7694	0.9100	0.7694	0.9100	400	+0.21(+30.00%)
Feb 17, 2009	0.7200	0.7500	0.7000	0.7000	21,600	+0.00(+0.00%)
Feb 13, 2009	0.7800	0.7800	0.7000	0.7000	20,400	+0.05(+7.69%)
Feb 12, 2009	0.7500	0.7700	0.6500	0.6500	115,537	-0.08(-10.96%)
Feb 11, 2009	0.7200	0.7300	0.6000	0.7300	23,119	-0.02(-2.67%)
Feb 10, 2009	0.7210	0.8400	0.7210	0.7500	28,500	-0.09(-10.71%)
Feb 09, 2009	1.430	1.430	0.7110	0.8400	29,516	+0.15(+21.74%)
Feb 06, 2009	1.230	1.230	0.6501	0.6900	359,473	+0.14(+25.45%)
Feb 05, 2009	0.7000	0.7000	0.5100	0.5500	2,600	-0.15(-21.43%)
Feb 04, 2009	0.7100	0.7200	0.6900	0.7000	274,520	+0.00(+0.00%)
Feb 03, 2009	0.6900	0.7000	0.6500	0.7000	106,706	+0.02(+2.58%)