BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.170	6.161	6.161	6.161	51,689	+0.01(+0.15%)
Dec 30, 2009	6.161	6.175	6.111	6.152	68,199	-0.01(-0.22%)
Dec 29, 2009	6.157	6.188	6.157	6.166	60,203	+0.00(+0.00%)
Dec 28, 2009	6.130	6.166	6.130	6.166	70,728	+0.02(+0.29%)
Dec 24, 2009	6.143	6.152	6.125	6.148	33,443	+0.00(+0.00%)
Dec 23, 2009	6.134	6.157	6.125	6.148	114,799	-0.01(-0.22%)
Dec 22, 2009	6.225	6.225	6.157	6.161	59,736	-0.06(-0.95%)
Dec 21, 2009	6.270	6.274	6.202	6.220	53,419	-0.00(-0.07%)
Dec 18, 2009	6.225	6.254	6.188	6.225	87,744	-0.01(-0.15%)
Dec 17, 2009	6.234	6.279	6.211	6.234	58,652	+0.00(+0.00%)
Dec 16, 2009	6.234	6.252	6.225	6.234	19,642	-0.00(-0.07%)
Dec 15, 2009	6.288	6.297	6.234	6.238	84,327	-0.04(-0.58%)
Dec 14, 2009	6.265	6.283	6.247	6.274	95,272	+0.01(+0.14%)
Dec 11, 2009	6.229	6.288	6.229	6.265	81,225	-0.02(-0.36%)
Dec 10, 2009	6.225	6.297	6.225	6.288	100,099	+0.05(+0.87%)
Dec 09, 2009	6.216	6.234	6.193	6.234	99,153	+0.03(+0.51%)
Dec 08, 2009	6.202	6.225	6.193	6.202	78,473	+0.01(+0.15%)
Dec 07, 2009	6.202	6.225	6.193	6.193	64,174	-0.01(-0.15%)
Dec 04, 2009	6.225	6.229	6.193	6.202	67,342	+0.00(+0.07%)
Dec 03, 2009	6.225	6.247	6.197	6.197	62,840	-0.03(-0.44%)
Dec 02, 2009	6.247	6.252	6.193	6.225	82,473	+0.00(+0.06%)