Singapore Straits Times (IX: STI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2754	2758	2729	2732	0	-30.10(-1.09%)
Nov 29, 2009	2795	2803	2762	2762	0	+0.00(+0.00%)
Nov 28, 2009	2795	2803	2762	2762	0	+0.00(+0.00%)
Nov 27, 2009	2795	2803	2762	2762	0	+0.00(+0.00%)
Nov 26, 2009	2795	2803	2762	2762	0	-30.62(-1.10%)
Nov 25, 2009	2790	2796	2778	2793	0	+12.86(+0.46%)
Nov 24, 2009	2793	2804	2780	2780	0	-17.90(-0.64%)
Nov 23, 2009	2769	2798	2769	2798	0	+36.34(+1.32%)
Nov 22, 2009	2750	2774	2750	2762	0	+0.00(+0.00%)
Nov 21, 2009	2750	2774	2750	2762	0	+0.00(+0.00%)
Nov 20, 2009	2750	2774	2750	2762	0	+2.75(+0.10%)
Nov 19, 2009	2756	2786	2753	2759	0	+13.75(+0.50%)
Nov 18, 2009	2774	2778	2745	2745	0	-19.91(-0.72%)
Nov 17, 2009	2786	2786	2764	2765	0	-18.90(-0.68%)
Nov 16, 2009		2784	2784	2784	0	+56.62(+2.08%)
Nov 15, 2009	2708	2728	2705	2727	0	+0.00(+0.00%)
Nov 14, 2009	2708	2728	2705	2727	0	+0.00(+0.00%)
Nov 13, 2009	2708	2728	2705	2727	0	+0.99(+0.04%)
Nov 12, 2009	2743	2745	2711	2726	0	-14.19(-0.52%)
Nov 11, 2009	2718	2740	2708	2740	0	+32.83(+1.21%)
Nov 10, 2009	2725	2727	2698	2708	0	+14.22(+0.53%)
Nov 09, 2009	2669	2693	2663	2693	0	+35.17(+1.32%)
Nov 08, 2009	2671	2674	2658	2658	0	+0.00(+0.00%)
Nov 07, 2009	2671	2674	2658	2658	0	+0.00(+0.00%)
Nov 06, 2009	2671	2674	2658	2658	0	+28.86(+1.10%)
Nov 05, 2009	2643	2644	2627	2629	0	-19.29(-0.73%)
Nov 04, 2009	2633	2650	2633	2649	0	+27.09(+1.03%)
Nov 03, 2009	2642	2658	2622	2622	0	-23.88(-0.90%)
Nov 02, 2009	2622	2653	2616	2645	0	-5.70(-0.22%)