Legal & General Grou ADR (OP: LGGNY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	6.700	6.700	6.650	6.650	524	+0.07(+1.06%)
Oct 29, 2009	6.580	6.580	6.580	6.580	135	-0.02(-0.30%)
Oct 28, 2009	6.580	6.600	6.580	6.600	661	-0.39(-5.58%)
Oct 27, 2009	6.760	6.990	6.740	6.990	4,589	+0.12(+1.75%)
Oct 26, 2009	7.050	7.050	6.870	6.870	688	-0.11(-1.58%)
Oct 23, 2009	7.150	7.150	6.980	6.980	4,442	-0.47(-6.31%)
Oct 22, 2009	7.260	7.450	7.050	7.450	1,475	+0.44(+6.28%)
Oct 21, 2009	7.010	7.010	7.010	7.010	574	-0.19(-2.64%)
Oct 19, 2009	7.200	7.200	7.200	7.200	0	+0.10(+1.41%)
Oct 16, 2009	7.250	7.250	7.100	7.100	3,854	-0.11(-1.53%)
Oct 15, 2009	7.400	7.400	7.210	7.210	1,125	+0.20(+2.85%)
Oct 14, 2009	7.010	7.010	7.010	7.010	5,628	+0.12(+1.74%)
Oct 13, 2009	6.890	7.160	6.890	6.890	1,177	-0.08(-1.15%)
Oct 12, 2009	7.000	7.020	6.970	6.970	2,160	+0.06(+0.87%)
Oct 09, 2009	6.900	7.150	6.900	6.910	5,723	-0.19(-2.68%)
Oct 08, 2009	6.900	7.100	6.900	7.100	1,979	+0.20(+2.90%)
Oct 07, 2009	6.670	6.900	6.670	6.900	598	+0.10(+1.47%)
Oct 06, 2009	6.733	6.800	6.733	6.800	76,102	-0.10(-1.45%)
Oct 05, 2009	6.750	6.950	6.750	6.900	20,221	+0.08(+1.17%)
Oct 02, 2009	6.900	6.980	6.820	6.820	7,060	-0.43(-5.93%)