BlackRock MuniHoldings Quality Fund II, Inc. (NY: MUE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	5.620	5.620	5.574	5.592	170,875	-0.01(-0.16%)
Oct 29, 2009	5.565	5.606	5.565	5.601	54,482	+0.00(+0.00%)
Oct 28, 2009	5.574	5.624	5.574	5.601	73,854	+0.00(+0.08%)
Oct 27, 2009	5.597	5.615	5.556	5.597	179,594	+0.02(+0.41%)
Oct 26, 2009	5.592	5.633	5.557	5.574	162,281	-0.05(-0.89%)
Oct 23, 2009	5.624	5.647	5.597	5.624	213,884	-0.03(-0.56%)
Oct 22, 2009	5.697	5.724	5.647	5.656	125,839	-0.03(-0.48%)
Oct 21, 2009	5.692	5.706	5.647	5.683	99,870	-0.01(-0.16%)
Oct 20, 2009	5.683	5.692	5.665	5.692	185,476	+0.03(+0.48%)
Oct 19, 2009	5.588	5.710	5.583	5.665	178,819	+0.07(+1.21%)
Oct 16, 2009	5.488	5.597	5.488	5.597	146,938	+0.11(+1.98%)
Oct 15, 2009	5.674	5.674	5.393	5.488	334,655	-0.16(-2.81%)
Oct 14, 2009	5.760	5.769	5.506	5.647	465,336	-0.14(-2.42%)
Oct 13, 2009	5.624	5.796	5.624	5.787	162,067	+0.12(+2.16%)
Oct 12, 2009	5.778	5.837	5.624	5.665	295,009	-0.18(-3.10%)
Oct 09, 2009	5.996	6.000	5.823	5.846	354,018	-0.13(-2.12%)
Oct 08, 2009	5.968	5.996	5.964	5.973	158,993	+0.00(+0.08%)
Oct 07, 2009	5.946	5.991	5.946	5.968	186,427	+0.01(+0.23%)
Oct 06, 2009	5.968	5.973	5.946	5.955	156,180	+0.03(+0.54%)
Oct 05, 2009	5.919	5.950	5.905	5.923	227,907	+0.01(+0.15%)
Oct 02, 2009	5.851	5.914	5.851	5.914	126,185	+0.03(+0.46%)