Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	9.142	9.329	8.807	8.856	208,316	-0.21(-2.29%)
Jan 29, 2009	9.467	9.467	8.994	9.063	224,511	-0.55(-5.74%)
Jan 28, 2009	9.250	9.694	9.231	9.615	230,978	+0.46(+5.06%)
Jan 27, 2009	8.619	9.221	8.619	9.152	231,092	+0.59(+6.91%)
Jan 26, 2009	8.422	8.974	8.363	8.560	177,350	+0.13(+1.52%)
Jan 23, 2009	8.057	8.619	8.057	8.432	230,563	+0.16(+1.91%)
Jan 22, 2009	8.314	8.432	7.941	8.274	219,502	-0.27(-3.12%)
Jan 21, 2009	8.225	8.609	8.037	8.540	222,901	+0.45(+5.61%)
Jan 20, 2009	8.886	8.905	8.037	8.087	278,449	-0.92(-10.19%)
Jan 16, 2009	8.895	9.033	8.600	9.004	602,751	+0.23(+2.58%)
Jan 15, 2009	8.590	8.787	8.057	8.777	312,559	+0.17(+1.95%)
Jan 14, 2009	8.708	8.964	8.432	8.609	377,879	-0.23(-2.57%)
Jan 13, 2009	8.886	9.172	8.708	8.836	204,745	-0.06(-0.67%)
Jan 12, 2009	9.339	9.339	8.797	8.895	240,557	-0.48(-5.15%)
Jan 09, 2009	9.941	10.06	9.339	9.379	219,902	-0.59(-5.93%)
Jan 08, 2009	10.04	10.05	9.507	9.970	201,938	-0.08(-0.78%)
Jan 07, 2009	10.09	10.45	9.714	10.05	452,907	-0.23(-2.21%)
Jan 06, 2009	9.921	10.32	9.803	10.28	474,080	+0.40(+4.10%)
Jan 05, 2009	9.704	10.39	9.665	9.872	451,062	+0.04(+0.40%)