Cutera Inc (NQ: CUTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.30	10.40	10.10	10.24	115,383	-0.07(-0.68%)
May 29, 2008	10.44	10.56	10.26	10.31	175,183	-0.12(-1.15%)
May 28, 2008	10.87	10.87	10.41	10.43	126,856	-0.41(-3.78%)
May 27, 2008	10.61	10.84	10.57	10.84	123,844	+0.26(+2.46%)
May 26, 2008	11.02	11.02	10.46	10.58	189,734	+0.00(+0.00%)
May 23, 2008	11.02	11.02	10.46	10.58	189,734	-0.60(-5.37%)
May 22, 2008	10.75	11.27	10.75	11.18	239,319	+0.42(+3.90%)
May 21, 2008	11.12	11.16	10.69	10.76	119,385	-0.35(-3.15%)
May 20, 2008	10.97	11.11	10.85	11.11	146,556	+0.11(+1.00%)
May 19, 2008	11.20	11.27	10.83	11.00	287,792	-0.23(-2.05%)
May 16, 2008	11.26	11.29	11.04	11.23	88,608	+0.03(+0.27%)
May 15, 2008	11.15	11.37	10.90	11.20	212,607	+0.00(+0.00%)
May 14, 2008	11.22	11.47	11.05	11.20	450,195	-0.03(-0.27%)
May 13, 2008	11.34	11.34	11.10	11.23	98,109	-0.11(-0.97%)
May 12, 2008	11.80	11.80	11.30	11.34	154,236	-0.42(-3.57%)
May 09, 2008	11.62	11.76	11.31	11.76	123,732	+0.03(+0.26%)
May 08, 2008	11.41	12.00	11.30	11.73	167,287	+0.37(+3.26%)
May 07, 2008	11.35	11.55	11.13	11.36	428,233	-0.46(-3.89%)
May 06, 2008	12.33	12.36	11.80	11.82	496,907	-0.89(-7.00%)
May 05, 2008	12.75	13.00	12.69	12.71	232,044	+0.06(+0.47%)
May 02, 2008	12.99	13.00	12.58	12.65	123,079	-0.33(-2.54%)