Chile IPSA Index (IX: IPSA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2373	2384	2370	2376	0	+3.23(+0.14%)
Dec 30, 2008	2350	2381	2350	2373	0	+0.00(+0.00%)
Dec 29, 2008	2350	2381	2350	2373	0	+22.73(+0.97%)
Dec 27, 2008	2339	2356	2338	2350	0	+0.00(+0.00%)
Dec 26, 2008	2339	2356	2338	2350	0	+11.95(+0.51%)
Dec 25, 2008	2337	2342	2332	2339	0	+1.17(+0.05%)
Dec 24, 2008	2335	2339	2322	2337	0	+2.28(+0.10%)
Dec 23, 2008	2346	2368	2333	2335	0	+0.00(+0.00%)
Dec 22, 2008	2346	2368	2333	2335	0	-11.40(-0.49%)
Dec 20, 2008	2351	2374	2341	2346	0	-4.91(-0.21%)
Dec 19, 2008	2348	2361	2344	2351	0	+3.64(+0.16%)
Dec 18, 2008	2336	2352	2325	2348	0	+12.03(+0.52%)
Dec 17, 2008	2324	2344	2316	2336	0	+11.68(+0.50%)
Dec 16, 2008	2344	2348	2317	2324	0	+0.00(+0.00%)
Dec 15, 2008	2344	2348	2317	2324	0	-20.15(-0.86%)
Dec 13, 2008	2329	2347	2299	2344	0	+15.47(+0.66%)
Dec 12, 2008	2322	2348	2317	2329	0	+7.19(+0.31%)
Dec 11, 2008	2307	2327	2306	2322	0	+14.16(+0.61%)
Dec 10, 2008	2304	2360	2304	2307	0	+0.00(+0.00%)
Dec 09, 2008	2304	2360	2304	2307	0	+3.30(+0.14%)
Dec 08, 2008	2304	2304	2304	2304	0	+0.00(+0.00%)
Dec 06, 2008	2302	2308	2274	2304	0	+2.04(+0.09%)
Dec 05, 2008	2304	2317	2294	2302	0	-1.50(-0.07%)
Dec 04, 2008	2318	2327	2281	2304	0	-14.44(-0.62%)
Dec 03, 2008	2335	2343	2311	2318	0	-16.57(-0.71%)
Dec 02, 2008	2406	2410	2328	2335	0	+0.00(+0.00%)