Eastfield Resources Ltd (TSV: ETF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	0.0950	0.0950	0.0850	0.0850	26,500	-0.04(-32.00%)
Apr 29, 2008	0.1100	0.1250	0.0900	0.1250	76,250	+0.01(+13.64%)
Apr 28, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 25, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 24, 2008	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 23, 2008	0.1100	0.1100	0.1100	0.1100	15,500	+0.00(+0.00%)
Apr 22, 2008	0.0950	0.1100	0.0950	0.1100	38,500	-0.01(-12.00%)
Apr 21, 2008	0.1250	0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Apr 18, 2008	0.1300	0.1300	0.1250	0.1250	31,000	-0.02(-10.71%)
Apr 17, 2008	0.1400	0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Apr 16, 2008	0.1500	0.1500	0.1400	0.1400	6,500	-0.02(-15.15%)
Apr 15, 2008	0.1550	0.1650	0.1550	0.1650	5,000	+0.02(+10.00%)
Apr 14, 2008	0.1450	0.1500	0.1350	0.1500	75,700	+0.00(+0.00%)
Apr 11, 2008	0.1550	0.1550	0.1500	0.1500	45,000	+0.00(+0.00%)
Apr 10, 2008	0.1500	0.1850	0.1500	0.1500	133,000	+0.00(+0.00%)
Apr 09, 2008	0.1550	0.1550	0.1500	0.1500	169,500	+0.00(+0.00%)
Apr 08, 2008	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2008	0.1500	0.1500	0.1500	0.1500	15,000	-0.01(-3.23%)
Apr 04, 2008	0.1400	0.1550	0.1400	0.1550	51,300	+0.02(+19.23%)
Apr 03, 2008	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 02, 2008	0.1400	0.1400	0.1300	0.1300	112,500	-0.01(-3.70%)