Wesdome Gold Mines L (TSX: WDO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	1.560	1.650	1.560	1.650	11,985	-0.02(-1.20%)
Mar 28, 2008	1.670	1.670	1.670	1.670	1,605	-0.01(-0.60%)
Mar 27, 2008	1.630	1.680	1.630	1.680	113,600	+0.04(+2.44%)
Mar 26, 2008	1.550	1.640	1.550	1.640	14,335	+0.09(+5.81%)
Mar 25, 2008	1.500	1.550	1.460	1.550	892,300	+0.05(+3.33%)
Mar 24, 2008	1.500	1.500	1.500	1.500	1,000	-0.04(-2.60%)
Mar 21, 2008	1.400	1.540	1.350	1.540	22,700	+0.00(+0.00%)
Mar 20, 2008	1.400	1.540	1.350	1.540	22,700	+0.01(+0.65%)
Mar 19, 2008	1.550	1.550	1.530	1.530	27,267	-0.05(-3.16%)
Mar 18, 2008	1.600	1.600	1.580	1.580	5,600	-0.02(-1.25%)
Mar 17, 2008	1.600	1.610	1.600	1.600	10,954	-0.06(-3.61%)
Mar 14, 2008	1.660	1.680	1.660	1.660	14,267	+0.06(+3.75%)
Mar 13, 2008	1.650	1.680	1.600	1.600	20,600	+0.07(+4.58%)
Mar 12, 2008	1.540	1.540	1.530	1.530	12,240	+0.00(+0.00%)
Mar 11, 2008	1.550	1.550	1.530	1.530	6,000	-0.05(-3.16%)
Mar 10, 2008	1.620	1.620	1.580	1.580	23,904	-0.04(-2.47%)
Mar 07, 2008	1.630	1.680	1.620	1.620	33,150	+0.02(+1.25%)
Mar 06, 2008	1.560	1.600	1.560	1.600	682,022	+0.02(+1.27%)
Mar 05, 2008	1.600	1.600	1.550	1.580	9,725	-0.07(-4.24%)
Mar 04, 2008	1.620	1.650	1.610	1.650	15,694	-0.03(-1.79%)