U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	3.220	3.300	3.190	3.300	550	+0.09(+2.80%)
Jul 30, 2008	3.220	3.220	3.210	3.210	200	-0.08(-2.43%)
Jul 29, 2008	3.290	3.300	3.260	3.290	1,630	-0.02(-0.60%)
Jul 28, 2008	3.100	3.370	3.100	3.310	46,107	+0.07(+2.16%)
Jul 25, 2008	3.160	3.300	3.160	3.240	1,500	+0.11(+3.51%)
Jul 24, 2008	2.990	3.130	2.990	3.130	400	+0.09(+2.96%)
Jul 23, 2008	3.150	3.250	2.850	3.040	41,235	-0.13(-4.10%)
Jul 22, 2008	3.040	3.280	3.030	3.170	5,175	+0.09(+2.92%)
Jul 21, 2008	3.030	3.080	3.000	3.080	7,400	+0.00(+0.00%)
Jul 18, 2008	3.050	3.500	3.046	3.080	8,896	+0.05(+1.65%)
Jul 17, 2008	3.160	3.160	3.010	3.030	8,100	-0.01(-0.33%)
Jul 16, 2008	3.000	3.070	3.000	3.040	28,514	-0.00(-0.00%)
Jul 15, 2008	3.250	3.310	3.030	3.040	35,461	-0.26(-7.88%)
Jul 14, 2008	3.220	3.310	3.220	3.300	25,426	+0.04(+1.22%)
Jul 11, 2008	3.250	3.270	3.250	3.260	5,400	+0.00(+0.00%)
Jul 10, 2008	3.270	3.290	3.250	3.260	4,400	+0.00(+0.00%)
Jul 09, 2008	3.220	3.320	3.110	3.260	4,476	-0.17(-4.96%)
Jul 08, 2008	3.670	3.672	3.400	3.430	17,556	-0.18(-4.99%)
Jul 07, 2008	3.490	3.610	3.460	3.610	5,996	+0.07(+1.98%)
Jul 04, 2008	3.560	3.570	3.540	3.540	10,550	+0.00(+0.00%)
Jul 03, 2008	3.560	3.570	3.540	3.540	10,550	-0.02(-0.56%)
Jul 02, 2008	3.540	3.580	3.530	3.560	4,600	-0.01(-0.28%)