U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.050	2.090	2.030	2.040	36,000	-0.06(-2.86%)
Oct 30, 2008	2.100	2.100	2.090	2.100	4,950	+0.05(+2.44%)
Oct 29, 2008	2.050	2.090	2.000	2.050	37,667	-0.00(-0.00%)
Oct 28, 2008	2.020	2.060	2.010	2.050	18,958	+0.04(+2.00%)
Oct 27, 2008	2.140	2.140	2.010	2.010	11,600	-0.01(-0.49%)
Oct 24, 2008	1.950	2.020	1.950	2.020	5,787	-0.06(-2.89%)
Oct 23, 2008	1.980	2.080	1.980	2.080	9,777	+0.16(+8.33%)
Oct 22, 2008	2.070	2.090	1.920	1.920	35,925	-0.26(-11.93%)
Oct 21, 2008	1.950	2.190	1.950	2.180	28,700	+0.21(+10.66%)
Oct 20, 2008	1.910	1.980	1.910	1.970	2,756	-0.03(-1.50%)
Oct 17, 2008	1.890	2.000	1.860	2.000	20,050	+0.09(+4.99%)
Oct 16, 2008	1.910	1.910	1.690	1.905	16,190	+0.01(+0.26%)
Oct 15, 2008	1.990	1.990	1.900	1.900	9,178	-0.09(-4.52%)
Oct 14, 2008	1.780	1.990	1.730	1.990	62,468	+0.21(+11.80%)
Oct 13, 2008	1.600	1.850	1.600	1.780	120,500	+0.08(+4.71%)
Oct 10, 2008	1.520	1.720	1.410	1.700	74,325	+0.04(+2.41%)
Oct 09, 2008	1.520	1.720	1.400	1.660	67,454	-0.03(-1.78%)
Oct 08, 2008	1.690	1.820	1.550	1.690	20,458	-0.13(-7.14%)
Oct 07, 2008	2.050	2.060	1.810	1.820	25,740	-0.22(-10.78%)
Oct 06, 2008	2.050	2.110	2.040	2.040	4,540	+0.00(+0.00%)
Oct 03, 2008	2.070	2.110	2.040	2.040	3,819	+0.00(+0.00%)
Oct 02, 2008	2.050	2.160	2.040	2.040	3,100	+0.00(+0.00%)