Oge Energy Corp (NY: OGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.929	9.078	8.890	9.078	2,295,117	+0.15(+1.66%)
Mar 28, 2008	8.897	8.993	8.892	8.929	1,801,592	+0.03(+0.36%)
Mar 27, 2008	8.900	9.008	8.874	8.897	899,946	+0.01(+0.10%)
Mar 26, 2008	8.950	8.996	8.868	8.889	760,198	-0.08(-0.91%)
Mar 25, 2008	8.892	8.991	8.842	8.970	1,097,721	+0.08(+0.88%)
Mar 24, 2008	8.871	8.996	8.807	8.892	2,349,955	+0.07(+0.79%)
Mar 21, 2008	8.752	8.848	8.686	8.822	1,494,302	+0.00(+0.00%)
Mar 20, 2008	8.752	8.848	8.686	8.822	1,494,302	+0.03(+0.30%)
Mar 19, 2008	8.886	9.015	8.763	8.795	1,387,517	-0.08(-0.89%)
Mar 18, 2008	8.938	8.991	8.752	8.874	2,263,772	+0.06(+0.73%)
Mar 17, 2008	8.886	8.886	8.726	8.810	1,765,041	-0.08(-0.85%)
Mar 14, 2008	9.168	9.194	8.833	8.886	1,742,774	-0.23(-2.49%)
Mar 13, 2008	9.060	9.127	8.959	9.113	1,211,631	+0.01(+0.13%)
Mar 12, 2008	9.325	9.372	9.069	9.101	1,035,175	-0.19(-2.04%)
Mar 11, 2008	9.325	9.349	9.226	9.291	1,388,547	+0.12(+1.33%)
Mar 10, 2008	9.229	9.340	9.034	9.168	1,681,433	-0.03(-0.35%)
Mar 07, 2008	9.226	9.247	9.095	9.200	1,025,736	-0.04(-0.41%)
Mar 06, 2008	9.325	9.407	9.238	9.238	1,616,380	-0.14(-1.46%)
Mar 05, 2008	9.407	9.457	9.323	9.375	1,566,751	-0.06(-0.62%)
Mar 04, 2008	9.311	9.553	9.311	9.433	1,568,468	+0.05(+0.50%)