BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.709	4.733	4.672	4.733	34,363	-0.02(-0.50%)
Nov 26, 2008	4.548	4.766	4.548	4.757	220,855	+0.12(+2.66%)
Nov 25, 2008	4.468	4.667	4.454	4.634	178,557	+0.17(+3.71%)
Nov 24, 2008	4.406	4.577	4.340	4.468	503,461	+0.03(+0.64%)
Nov 21, 2008	4.643	4.664	4.392	4.439	298,589	-0.27(-5.73%)
Nov 20, 2008	4.814	4.818	4.667	4.709	247,938	-0.15(-3.02%)
Nov 19, 2008	4.970	4.970	4.785	4.856	144,509	-0.11(-2.29%)
Nov 18, 2008	5.070	5.131	4.899	4.970	163,914	-0.07(-1.32%)
Nov 17, 2008	5.164	5.197	5.036	5.036	139,578	-0.14(-2.66%)
Nov 14, 2008	5.164	5.240	5.122	5.174	150,235	-0.00(-0.09%)
Nov 13, 2008	5.093	5.302	5.027	5.179	162,723	+0.01(+0.28%)
Nov 12, 2008	5.283	5.367	5.164	5.164	151,520	-0.23(-4.22%)
Nov 11, 2008	5.543	5.543	5.330	5.392	202,386	-0.09(-1.73%)
Nov 10, 2008	5.411	5.543	5.387	5.486	132,341	+0.08(+1.40%)
Nov 07, 2008	5.354	5.491	5.354	5.411	160,571	+0.00(+0.00%)
Nov 06, 2008	5.453	5.458	5.335	5.411	192,813	-0.05(-0.87%)
Nov 05, 2008	5.449	5.638	5.387	5.458	155,169	+0.03(+0.61%)
Nov 04, 2008	5.378	5.458	5.368	5.425	150,049	+0.07(+1.24%)