Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	7.851	7.883	7.851	7.875	9,857	-0.01(-0.07%)
Jun 27, 2008	8.011	8.011	7.851	7.881	43,873	-0.13(-1.62%)
Jun 26, 2008	8.011	8.087	7.946	8.011	37,482	+0.05(+0.67%)
Jun 25, 2008	7.981	8.028	7.949	7.958	14,993	-0.01(-0.15%)
Jun 24, 2008	7.969	8.028	7.969	7.969	36,190	-0.02(-0.22%)
Jun 23, 2008	8.076	8.099	7.981	7.987	39,032	-0.08(-0.95%)
Jun 20, 2008	8.188	8.188	8.034	8.064	50,060	-0.03(-0.36%)
Jun 19, 2008	8.099	8.200	8.058	8.093	38,210	-0.01(-0.07%)
Jun 18, 2008	8.028	8.117	8.028	8.099	36,962	+0.08(+1.03%)
Jun 17, 2008	8.265	8.276	8.017	8.017	50,541	-0.23(-2.79%)
Jun 16, 2008	8.241	8.306	8.241	8.247	2,991	+0.01(+0.14%)
Jun 13, 2008	8.230	8.276	8.229	8.235	18,760	-0.05(-0.57%)
Jun 12, 2008	8.223	8.288	8.200	8.282	13,282	+0.00(+0.00%)
Jun 11, 2008	8.271	8.383	8.271	8.282	14,366	-0.03(-0.38%)
Jun 10, 2008	8.383	8.389	8.271	8.314	31,926	-0.04(-0.47%)
Jun 09, 2008	8.412	8.412	8.311	8.353	83,041	-0.11(-1.33%)
Jun 06, 2008	8.501	8.501	8.424	8.465	3,049	-0.09(-1.03%)
Jun 05, 2008	8.347	8.554	8.347	8.554	8,258	+0.11(+1.26%)
Jun 04, 2008	8.394	8.513	8.394	8.448	34,719	+0.01(+0.07%)
Jun 03, 2008	8.424	8.442	8.371	8.442	26,187	+0.06(+0.70%)