Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.78	12.80	12.64	12.67	1,741,994	-0.07(-0.58%)
Aug 28, 2008	12.83	12.84	12.70	12.75	2,340,065	+0.33(+2.66%)
Aug 27, 2008	12.39	12.44	12.30	12.42	1,263,638	+0.16(+1.30%)
Aug 26, 2008	12.25	12.37	12.22	12.26	2,362,547	+0.03(+0.26%)
Aug 25, 2008	12.33	12.45	12.20	12.23	2,688,499	-0.18(-1.42%)
Aug 22, 2008	12.37	12.47	12.33	12.40	3,528,289	+0.02(+0.13%)
Aug 21, 2008	12.11	12.39	12.11	12.39	3,209,769	+0.01(+0.04%)
Aug 20, 2008	12.26	12.39	12.19	12.38	3,886,104	+0.28(+2.29%)
Aug 19, 2008	12.07	12.16	11.98	12.10	3,657,317	-0.15(-1.22%)
Aug 18, 2008	12.45	12.52	12.23	12.25	3,461,344	-0.02(-0.13%)
Aug 15, 2008	12.25	12.30	12.17	12.27	0	-0.07(-0.56%)
Aug 14, 2008	12.33	12.48	12.32	12.34	5,000,018	-0.08(-0.64%)
Aug 13, 2008	12.28	12.48	12.16	12.42	3,198,767	-0.14(-1.14%)
Aug 12, 2008	12.66	12.69	12.51	12.56	2,079,853	-0.15(-1.17%)
Aug 11, 2008	12.74	12.83	12.67	12.71	2,951,517	-0.05(-0.37%)
Aug 08, 2008	12.56	12.80	12.53	12.76	4,448,949	+0.02(+0.12%)
Aug 07, 2008	12.86	12.94	12.74	12.74	2,176,891	-0.22(-1.72%)
Aug 06, 2008	12.86	12.98	12.81	12.97	4,711,417	+0.11(+0.83%)
Aug 05, 2008	12.65	12.86	12.65	12.86	5,779,502	+0.11(+0.88%)
Aug 04, 2008	12.87	12.92	12.70	12.75	3,603,979	-0.12(-0.95%)