Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

159.59 USD +2.13 (+1.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 15.91 16.08 15.52 16.03 8,967 +0.39(+2.50%)
Sep 29, 2008 17.40 17.40 15.30 15.64 42,344 -1.27(-7.50%)
Sep 26, 2008 16.53 16.91 16.53 16.91 14,990 -0.19(-1.12%)
Sep 25, 2008 16.69 17.26 16.69 17.10 2,937 +0.25(+1.48%)
Sep 24, 2008 16.37 16.99 16.20 16.85 10,844 +0.09(+0.54%)
Sep 23, 2008 16.94 17.24 16.76 16.76 1,975 -0.18(-1.06%)
Sep 22, 2008 17.56 17.56 16.94 16.94 3,900 -0.61(-3.48%)
Sep 19, 2008 18.98 19.49 17.50 17.55 8,195 +0.42(+2.45%)
Sep 18, 2008 17.17 17.53 16.26 17.13 38,425 +0.60(+3.63%)
Sep 17, 2008 17.07 17.08 16.53 16.53 17,406 -0.46(-2.71%)
Sep 16, 2008 16.34 17.05 16.34 16.99 41,773 -0.02(-0.12%)
Sep 15, 2008 17.02 17.42 17.01 17.01 9,600 -0.59(-3.35%)
Sep 12, 2008 17.34 17.60 17.31 17.60 1,700 -0.04(-0.20%)
Sep 11, 2008 17.29 17.64 17.29 17.64 10,050 +0.08(+0.43%)
Sep 10, 2008 17.48 17.56 17.44 17.56 9,974 +0.21(+1.20%)
Sep 09, 2008 17.89 17.90 17.35 17.35 5,250 -0.51(-2.84%)
Sep 08, 2008 18.44 18.44 17.76 17.86 6,840 -0.05(-0.28%)
Sep 05, 2008 17.67 17.91 17.67 17.91 7,705 +0.19(+1.07%)
Sep 04, 2008 18.67 18.67 17.72 17.72 18,890 -1.22(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.