Intl Select Dividend Ishares ETF (NY: IDV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	19.97	20.07	19.43	20.05	40,174	+0.97(+5.06%)
Sep 29, 2008	20.30	20.30	18.27	19.08	39,637	-1.98(-9.42%)
Sep 26, 2008	21.20	21.26	21.03	21.07	0	-0.61(-2.81%)
Sep 25, 2008	21.70	21.99	21.48	21.68	11,025	+0.36(+1.68%)
Sep 24, 2008	21.60	21.60	21.32	21.32	7,822	+0.05(+0.26%)
Sep 23, 2008	21.48	21.66	21.12	21.26	16,186	-0.42(-1.93%)
Sep 22, 2008	22.18	22.18	21.68	21.68	23,038	-0.65(-2.92%)
Sep 19, 2008	23.08	23.40	21.66	22.33	0	+1.30(+6.17%)
Sep 18, 2008	20.26	21.59	19.76	21.04	24,864	+0.98(+4.86%)
Sep 17, 2008	20.53	20.53	19.67	20.06	37,480	-0.74(-3.55%)
Sep 16, 2008	20.40	20.84	19.73	20.80	22,245	-0.22(-1.06%)
Sep 15, 2008	21.08	21.30	20.64	21.02	8,648	-0.97(-4.40%)
Sep 12, 2008	21.66	22.02	21.58	21.99	7,435	+0.51(+2.39%)
Sep 11, 2008	21.26	21.47	20.91	21.47	18,103	-0.50(-2.27%)
Sep 10, 2008	21.87	22.00	21.66	21.97	6,086	+0.15(+0.68%)
Sep 09, 2008	22.36	22.49	21.83	21.83	8,933	-0.45(-2.02%)
Sep 08, 2008	23.36	23.36	22.04	22.28	8,137	+0.57(+2.61%)
Sep 05, 2008	22.52	22.52	21.41	21.71	0	-0.23(-1.03%)
Sep 04, 2008	22.67	22.69	21.87	21.93	25,590	-0.78(-3.44%)
Sep 03, 2008	22.76	22.96	22.72	22.72	3,498	-0.29(-1.28%)