BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	4.048	4.048	3.945	3.945	230,025	+0.00(+0.00%)
Sep 29, 2008	4.143	4.195	3.904	3.945	205,267	-0.29(-6.81%)
Sep 26, 2008	4.269	4.283	4.206	4.233	0	-0.06(-1.47%)
Sep 25, 2008	4.305	4.346	4.296	4.296	140,312	-0.02(-0.42%)
Sep 24, 2008	4.269	4.332	4.269	4.314	117,883	+0.04(+0.84%)
Sep 23, 2008	4.355	4.355	4.278	4.278	145,728	-0.07(-1.55%)
Sep 22, 2008	4.571	4.580	4.332	4.346	115,316	-0.20(-4.36%)
Sep 19, 2008	4.476	4.589	4.449	4.544	0	+0.14(+3.06%)
Sep 18, 2008	4.382	4.463	4.251	4.409	208,174	-0.13(-2.78%)
Sep 17, 2008	4.665	4.665	4.535	4.535	121,971	-0.15(-3.17%)
Sep 16, 2008	4.733	4.764	4.638	4.683	62,523	-0.05(-1.05%)
Sep 15, 2008	4.796	4.796	4.728	4.733	43,268	-0.05(-1.13%)
Sep 12, 2008	4.827	4.827	4.787	4.787	28,690	-0.02(-0.47%)
Sep 11, 2008	4.859	4.875	4.796	4.809	72,985	-0.07(-1.48%)
Sep 10, 2008	4.886	4.886	4.868	4.882	62,874	-0.01(-0.18%)
Sep 09, 2008	4.918	4.918	4.864	4.891	101,186	-0.01(-0.18%)
Sep 08, 2008	4.886	4.917	4.884	4.900	83,992	+0.01(+0.28%)
Sep 05, 2008	4.854	4.891	4.854	4.886	0	+0.02(+0.46%)
Sep 04, 2008	4.854	4.882	4.854	4.864	51,502	-0.00(-0.09%)
Sep 03, 2008	4.841	4.868	4.809	4.868	168,414	+0.03(+0.65%)